Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$302.52万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.83 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.22% |
| 306 |
DUSKDUSK
|
$0.1114 | $0.119 | $0.1083 | $51.12万 | $6,807.28万 | 1.74% |
| 125 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $202.61万 | $5.71亿 | -1.68% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 135 |
OSMOOsmosis
|
$0.0528 | $0.0643 | $0.0525 | $178.64万 | $4,182.40万 | -16.72% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01261 | $167.65万 | $8,801.14万 | -0.86% |
| 668 |
BOTBBOTB
|
$24.06 | $24.89 | $23.20 | $4.96万 | — | 1.05% |
| 413 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1366 | $32.14万 | $2,872.16万 | 1.32% |
| 328 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.13万 | $889.82万 | 0.82% |
| 648 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.21万 | $6,102.06万 | 3.33% |
| 79 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $473.03万 | $2,142.73万 | 14.81% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
DIADIA
|
$0.139 | $0.1427 | $0.1386 | $20.81万 | $1,725.75万 | -1.70% |
| 511 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.06万 | $715.02万 | 3.18% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $352.87万 | $3,832.60万 | 4.36% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.01% |
| 181 |
SSonic
|
$0.04579 | $0.04671 | $0.04552 | $112.85万 | $1.81亿 | -0.80% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.23万 | $2,020.83万 | -0.65% |
相关站点
共 40 个
比特现金 - BTC行情
Chainlink - 加密货币行情
达世币 - 加密货币行情
Official Trump - 数字货币市值
USDC - BTC行情
Ethena - 比特币行情
Zama - 比特币行情
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币
RWUSD - BTC行情
Hedera - 以太坊ETH价格
Caldera - 币种排行
Artificial - 比特币
USD1 - 比特币
Aster - 加密货币行情
狗币 - 比特币
狗币 - 币种排行
RWUSD - 以太坊ETH价格
Internet - 币种排行
Vana - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 比特币
Ethena - 币种排行
Artificial - 比特币
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 币种排行
Gram - 数字货币市值
MegaETH - 比特币
Brevis - 比特币
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 数字货币市值
Celestia - 以太坊ETH价格