Advanced Micro Devices (bStock

AMDB · 美元计价

$570.46

1.77% ≈ ￥3765.04 ($9.91)

更新于 2026-10-29 02:25:01

24H 最高$574.43

24H 最低$558.68

今日开盘$560.55

24H 成交量$334.96万

流通市值$1,297.97万

24H 涨跌额($9.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	AVGOBBroadcom (bStocks Tokenized St	$348.91	$351.88	$340.51	$119.94万	$1,903.97万	1.71%
286	DUSKDUSK	$0.1072	$0.119	$0.1068	$55.39万	$6,666.64万	-5.55%
127	PYTHPyth Network	$0.0711	$0.07444	$0.07046	$186.12万	$5.62亿	-2.84%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
147	OSMOOsmosis	$0.0514	$0.062	$0.0512	$152.64万	$3,907.16万	-7.55%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	WWormhole	$0.01269	$0.01296	$0.01253	$116.52万	$8,548.56万	-0.86%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%
434	OPNOpinion	$0.0487	$0.051	$0.0486	$28.55万	$900.36万	-3.18%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$686.47万	$2,430.15万	18.96%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	DIADIA	$0.1389	$0.1427	$0.1373	$13.74万	$1,661.39万	-1.42%
517	STOStakeStone	$0.0323	$0.0333	$0.032	$17.94万	$730.14万	-1.52%
86	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$409.32万	$3,854.00万	-3.50%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.14	$250.71	$243.58	$9.39万	—	-0.90%
159	SSonic	$0.04558	$0.04667	$0.04521	$136.56万	$1.80亿	-1.77%
402	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$33.22万	$1,958.37万	-2.32%