币指行情
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01558
-2.38% ≈ ￥0.102828 (-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01596
24H 成交量$344.80万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004394 -14.61% ProShares UltraPro QQQ (bStockTQQQB $70.21 -2.27% Shiba Inu $0.0000049 -1.21% Ether.fiETHFI $0.6597 -1.15% Advanced Micro Devices (bStockAMDB $563.81 -1.00% Falcon FinanceFF $0.0946 -2.22% World Liberty FinancialWLFI $0.0516 -1.53% QQQB $719.08 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 AVGOB AVGOBBroadcom (bStocks Tokenized St $343.25 $353.87 $340.20 $164.80万 $1,901.68万 -0.95%
196 DUSK DUSKDUSK $0.0942 $0.117 $0.0935 $105.35万 $6,716.65万 -19.35%
125 PYTH PYTHPyth Network $0.07108 $0.07472 $0.06969 $232.43万 $5.80亿 -1.63%
232 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $339.59万 -17.05%
203 OSMO OSMOOsmosis $0.052 $0.0562 $0.0501 $98.08万 $3,906.52万 -2.44%
462 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
175 W WWormhole $0.01251 $0.01303 $0.01217 $133.52万 $8,511.66万 -2.42%
646 BOTB BOTBBOTB $23.55 $24.86 $23.14 $9.22万 — -4.50%
456 MMT MMTMomentum $0.1356 $0.1416 $0.1328 $28.03万 $2,831.03万 -3.83%
490 OPN OPNOpinion $0.0486 $0.05 $0.0479 $23.89万 $902.00万 -2.02%
630 DGB DGB极特币 $0.0033 $0.00345 $0.00326 $10.86万 $6,276.30万 -2.37%
54 BLUR BLURBlur $0.00853 $0.0091 $0.00744 $984.94万 $2,490.28万 14.04%
149 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
620 DIA DIADIA $0.137 $0.1431 $0.1354 $11.52万 $1,677.49万 -2.91%
530 STO STOStakeStone $0.0317 $0.0332 $0.0312 $20.39万 $738.31万 -3.35%
81 BNCB BNCBCEA Industries (bStocks Tokeni $5.56 $5.90 $5.46 $483.63万 $4,035.08万 -2.63%
336 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,388.06万 -0.25%
618 ADBEB ADBEBADBEB $244.71 $250.71 $240.16 $11.63万 — -0.77%
160 S SSonic $0.04472 $0.047 $0.0443 $150.34万 $1.80亿 -3.16%
348 OGN OGNOrigin Token $0.0261 $0.02628 $0.02521 $45.84万 $1,945.42万 -0.42%

相关站点

共 40 个
Bittensor - 以太坊ETH价格 Celo - 加密货币行情 Plasma - BTC行情 USDC - 以太坊ETH价格 Gitcoin - 比特币行情 Initia - 币种排行 Tutorial - 以太坊ETH价格 Falcon Finance - 比特币行情 Zama - 比特币行情 以太坊 - BTC行情 比特币 Blur - BTC行情 Ondo - 以太坊ETH价格 Tokamak - 比特币行情 比特币 Quant - BTC行情 Midnight - BTC行情 Renzo - 币种排行 Celestia - 加密货币行情 Shiba Inu - BTC行情 Tutorial - 以太坊ETH价格 莱特币 - BTC行情 QQQB - BTC行情 Falcon Finance - 比特币 莱特币 - 以太坊ETH价格 Internet - 数字货币市值 Injective - 币种排行 Bittensor - 以太坊ETH价格 Pepe - 数字货币市值 LayerZero - 比特币 Quant - BTC行情 MarsCoin - 以太坊ETH价格 Pump.fun - 币种排行 Arbitrum - 币种排行 Ethena - 比特币 Filecoin - 比特币 QQQB - 以太坊ETH价格 Gram - 加密货币行情 Aave - 数字货币市值 EUR - 加密货币行情