Pyth Network

PYTH · 美元计价

$0.06075

-12.36% ≈ ￥0.40095 (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06932

24H 成交量$1,257.77万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$329.69	$183.23万	$1,874.77万	-3.49%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.25万	$5,925.53万	-3.27%
66	PYTHPyth Network	$0.06075	$0.07624	$0.05843	$1,257.77万	$5.77亿	-12.36%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	WWormhole	$0.01128	$0.0126	$0.01058	$192.29万	$8,335.61万	-8.44%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.31万	—	0.83%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.85万	$2,836.19万	-4.69%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$97.00万	$909.80万	-9.32%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.32万	$6,319.50万	-6.18%
117	BLURBlur	$0.00853	$0.00915	$0.00718	$420.93万	$2,367.90万	7.43%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
464	DIADIA	$0.1381	$0.1409	$0.1246	$46.70万	$1,675.53万	1.25%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.25万	$741.14万	-5.64%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$744.79万	$4,015.44万	-7.37%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.97	$252.15	$241.95	$17.27万	—	3.90%
121	SSonic	$0.04173	$0.05197	$0.038	$392.67万	$1.76亿	-5.03%
175	OGNOrigin Token	$0.02386	$0.02602	$0.02074	$224.48万	$1,936.20万	-6.61%