Sonic

S · 美元计价

$0.04407

-4.82% ≈ ￥0.290862 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.0463

24H 成交量$143.92万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$340.20	$176.24万	$1,901.68万	-0.75%
171	DUSKDUSK	$0.0946	$0.1133	$0.0924	$134.04万	$6,716.65万	-15.91%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$225.89万	$5.80亿	-3.42%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$84.85万	$3,906.52万	-5.59%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.01231	$0.01303	$0.01216	$139.93万	$8,511.66万	-3.60%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.43万	$2,831.03万	-4.70%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.02万	$6,276.30万	-1.18%
59	BLURBlur	$0.00816	$0.00909	$0.00788	$810.10万	$2,490.28万	-7.38%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
633	DIADIA	$0.1343	$0.1431	$0.134	$10.79万	$1,677.49万	-4.89%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.40万	$4,035.08万	-4.33%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
166	SSonic	$0.04407	$0.047	$0.04372	$143.92万	$1.80亿	-4.82%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%