Raydium
RAY · 美元计价
$1.7386
-2.18%
≈ ￥11.4748
(-$0.04)
更新于 2026-10-29 00:20:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7773
24H 成交量$316.01万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.96 | $351.88 | $340.51 | $113.06万 | $1,903.97万 | 1.42% |
| 304 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.34万 | $6,666.64万 | -3.55% |
| 126 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $188.07万 | $5.62亿 | -1.69% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.39万 | $3,907.16万 | -6.61% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 170 |
WWormhole
|
$0.01274 | $0.01305 | $0.01253 | $121.48万 | $8,548.56万 | -2.15% |
| 668 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.84万 | — | 1.37% |
| 444 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.07万 | $2,801.14万 | -3.30% |
| 381 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $36.07万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.03% |
| 63 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $586.28万 | $2,430.15万 | 16.19% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 577 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $12.84万 | $1,661.39万 | -1.70% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $16.91万 | $730.14万 | 0.62% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $397.02万 | $3,854.00万 | -2.29% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 387 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $35.50万 | $1,958.37万 | -0.53% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - BTC行情
牛来 - 币种排行
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Katana - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 比特币行情
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 比特币
比特现金 - BTC行情
Ondo - 币种排行
Official Trump - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 比特币行情
Huma Finance - 币种排行
Lorenzo - BTC行情
Nillion - 币种排行
MarsCoin - 加密货币行情
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Artificial - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
Artificial - 比特币行情
Plasma - 比特币行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Plume - 加密货币行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 币种排行
Renzo - 以太坊ETH价格