Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.9
2.94%
≈ ￥593.34
($2.57)
更新于 2026-10-29 13:05:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.33
24H 成交量$302.58万
流通市值$625.94万
24H 涨跌额($2.57)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.81 | $353.87 | $340.20 | $166.11万 | $1,901.68万 | -0.80% |
| 203 |
DUSKDUSK
|
$0.0941 | $0.1179 | $0.0935 | $99.46万 | $6,716.65万 | -19.78% |
| 120 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06969 | $233.97万 | $5.80亿 | -3.02% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.09万 | $3,906.52万 | -7.27% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 646 |
BOTBBOTB
|
$23.48 | $24.86 | $23.14 | $9.14万 | — | -4.79% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.17万 | $2,831.03万 | -4.25% |
| 487 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.11万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $972.00万 | $2,490.28万 | 14.65% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -3.20% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.35% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.46 | $462.54万 | $4,035.08万 | -2.11% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 356 |
OGNOrigin Token
|
$0.02588 | $0.02633 | $0.02521 | $43.32万 | $1,945.42万 | -1.41% |
相关站点
共 40 个
Gitcoin - BTC行情
United Stables - 加密货币行情
Avalanche - 比特币
USD.AI - 比特币行情
Aave - 比特币
Nillion - 以太坊ETH价格
Zama - 数字货币市值
Gram - BTC行情
NEAR Protocol - 比特币行情
Artificial - 加密货币行情
Ripple USD - 币种排行
Uniswap - BTC行情
Caldera - BTC行情
瑞波币 - 比特币
Chainlink - 比特币行情
Renzo - 币种排行
艾达币 - 加密货币行情
NFP - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 币种排行
USD.AI - 币种排行
EUR - 数字货币市值
Solana - 加密货币行情
Sui - 比特币
Plume - 币种排行
MegaETH - 加密货币行情
恒星币 - 比特币行情
Aptos - 币种排行
Official Trump - BTC行情
Polkadot - 比特币
Caldera - 加密货币行情
比特币 - 比特币行情
以太坊 - 加密货币行情
Sei - BTC行情
Haedal - BTC行情
Plume - 以太坊ETH价格
币安币 - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 加密货币行情