Aerodrome Finance

AERO · 美元计价

$0.6197

-10.62% ≈ ￥4.09 (-$0.07)

更新于 2026-10-30 08:45:01

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6933

24H 成交量$412.20万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AVGOBBroadcom (bStocks Tokenized St	$333.36	$346.30	$333.18	$149.94万	$1,874.77万	-3.35%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
105	BLURBlur	$0.00742	$0.00903	$0.00728	$476.05万	$2,367.90万	-10.92%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.75万	$4,015.44万	-11.05%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.72	$251.30	$241.07	$8.29万	—	2.87%
140	SSonic	$0.03987	$0.04632	$0.038	$288.99万	$1.76亿	-13.87%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%