Bloom Energy (bStocks Tokenize

BEB · 美元计价

$205.21

0.45% ≈ ￥1354.39 ($0.91)

更新于 2026-11-01 03:55:02

24H 最高$205.84

24H 最低$202.37

今日开盘$204.3

24H 成交量$9.57万

流通市值$449.33万

24H 涨跌额($0.91)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AVGOBBroadcom (bStocks Tokenized St	$326.92	$328.06	$325.70	$14.74万	$1,777.84万	0.24%
310	DUSKDUSK	$0.0874	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.47%
81	PYTHPyth Network	$0.06494	$0.06736	$0.06124	$282.01万	$5.19亿	5.70%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
213	OSMOOsmosis	$0.0491	$0.054	$0.0479	$72.18万	$3,811.72万	2.08%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	WWormhole	$0.01143	$0.01173	$0.01127	$44.01万	$7,742.97万	-1.47%
603	BOTBBOTB	$21.02	$21.24	$20.00	$7.78万	—	0.57%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
67	BLURBlur	$0.00817	$0.00998	$0.00805	$370.61万	$2,401.42万	-16.72%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
127	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$145.45万	$3,730.40万	2.21%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
678	ADBEBADBEB	$250.32	$251.04	$247.34	$1.33万	—	-0.18%
133	SSonic	$0.03985	$0.04164	$0.03965	$140.32万	$1.57亿	-3.91%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%