Yield Basis

YB · 美元计价

$0.0647

-0.15% ≈ ￥0.42702 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0648

24H 成交量$52.27万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$171.30万	$1,901.68万	-1.62%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.61万	$6,716.65万	-15.08%
125	PYTHPyth Network	$0.06996	$0.07472	$0.06939	$229.24万	$5.80亿	-3.52%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
245	OSMOOsmosis	$0.0508	$0.0562	$0.05	$76.12万	$3,906.52万	-7.64%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	WWormhole	$0.01234	$0.01303	$0.01216	$136.70万	$8,511.66万	-3.82%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
463	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.85%
454	OPNOpinion	$0.048	$0.05	$0.0471	$28.97万	$902.00万	-3.42%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$746.11万	$2,490.28万	-3.72%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
82	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.89	$5.40	$489.65万	$4,035.08万	-7.99%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-1.11%
170	SSonic	$0.04415	$0.047	$0.04372	$140.90万	$1.80亿	-5.01%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.99%