MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $351.88 | $340.03 | $125.91万 | $1,857.66万 | 1.57% |
| 298 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1086 | $53.21万 | $6,807.28万 | -0.09% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $189.52万 | $5.71亿 | -1.38% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 133 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $166.00万 | $4,182.40万 | -9.97% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
WWormhole
|
$0.0128 | $0.01337 | $0.01253 | $139.38万 | $8,801.14万 | -3.25% |
| 671 |
BOTBBOTB
|
$23.46 | $24.89 | $23.20 | $4.52万 | — | -1.59% |
| 433 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $29.35万 | $2,872.16万 | -1.71% |
| 380 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $36.66万 | $889.82万 | -2.56% |
| 656 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $6.00万 | $6,102.06万 | 3.34% |
| 72 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00728 | $535.36万 | $2,142.73万 | 12.06% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
DIADIA
|
$0.1392 | $0.1427 | $0.1377 | $14.81万 | $1,725.75万 | -1.90% |
| 528 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.09万 | $715.02万 | 0.62% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.53 | $402.19万 | $3,832.60万 | -0.36% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.24 | $252.78 | $243.58 | $9.03万 | — | -1.56% |
| 173 |
SSonic
|
$0.04618 | $0.04671 | $0.04521 | $119.05万 | $1.81亿 | -0.67% |
| 383 |
OGNOrigin Token
|
$0.02615 | $0.02667 | $0.02565 | $36.41万 | $2,020.83万 | 0.31% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 比特币
以太坊 - 比特币行情
Aerodrome - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - 币种排行
MegaETH - 比特币行情
Optimism - 数字货币市值
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
比特币 - BTC行情
Plasma - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币
Aerodrome - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 比特币行情
Tutorial - 比特币行情
Huma Finance - 加密货币行情
Vana - BTC行情
Filecoin - 比特币行情
币安币 - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Sui - 比特币行情
Vana - BTC行情
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Nillion - 数字货币市值