PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.58 | $336.88 | $115.49万 | $1,857.66万 | 3.39% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.37万 | $6,807.28万 | 4.26% |
| 128 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $191.87万 | $5.71亿 | 0.00% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.73万 | $4,182.40万 | -6.90% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.09万 | $8,801.14万 | 3.73% |
| 668 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.53% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.32% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
| 625 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 3.61% |
| 87 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00727 | $392.26万 | $2,142.73万 | 17.34% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.21% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 5.10% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.85 | $5.86 | $5.39 | $357.20万 | $3,832.60万 | 8.33% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$245.19 | $257.05 | $245.06 | $11.17万 | — | -4.03% |
| 190 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $103.74万 | $1.81亿 | 0.78% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.03万 | $2,020.83万 | -0.46% |
相关站点
共 40 个
NFP - BTC行情
Arbitrum - 比特币
Aerodrome - 比特币行情
Nillion - 以太坊ETH价格
Brevis - 加密货币行情
Celestia - 币种排行
Ondo - 比特币
First Digital - BTC行情
Artificial Inu - 比特币
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 币种排行
恒星币 - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Vana - 比特币
Aave - 币种排行
USD1 - 数字货币市值
LayerZero - 数字货币市值
Aave - 加密货币行情
Nillion - 比特币
Starknet - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 比特币行情
Uniswap - 币种排行
EUR - BTC行情
Official Trump - 数字货币市值
Huma Finance - 比特币
Lorenzo - 加密货币行情
EUR - 比特币行情
First Digital - 数字货币市值
Vana - 比特币
Blur - 比特币
波场 - 比特币
波场 - 数字货币市值