VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
148	DUSKDUSK	$0.0917	$0.11	$0.0903	$244.55万	$5,925.53万	-16.56%
76	PYTHPyth Network	$0.06065	$0.07624	$0.05961	$802.20万	$5.77亿	-17.67%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0441	$0.0525	$0.0439	$70.47万	$3,829.12万	-15.68%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	WWormhole	$0.01084	$0.0128	$0.01058	$194.10万	$8,335.61万	-15.18%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
101	BLURBlur	$0.00742	$0.00903	$0.00728	$480.75万	$2,367.90万	-13.12%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
547	DIADIA	$0.1272	$0.1409	$0.1246	$26.96万	$1,675.53万	-9.34%
429	STOStakeStone	$0.0287	$0.0332	$0.028	$46.43万	$741.14万	-12.50%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
141	SSonic	$0.0396	$0.04647	$0.038	$279.85万	$1.76亿	-14.73%
304	OGNOrigin Token	$0.02353	$0.02628	$0.02315	$77.83万	$1,936.20万	-9.26%