WINkLink

WIN · 美元计价

$0.00006408

-2.81% ≈ ￥0.00042293 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00006754

24H 最低$0.00006352

今日开盘$0.00006593

24H 成交量$54.68万

流通市值$351.57万

24H 涨跌额(-$0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AVGOBBroadcom (bStocks Tokenized St	$328.78	$346.30	$327.36	$217.12万	$1,874.77万	-4.17%
198	DUSKDUSK	$0.0896	$0.1034	$0.0871	$192.93万	$5,925.53万	-4.78%
72	PYTHPyth Network	$0.06058	$0.07505	$0.05843	$1,085.86万	$5.77亿	-17.29%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.32%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
197	WWormhole	$0.01112	$0.0126	$0.01058	$194.54万	$8,335.61万	-10.61%
640	BOTBBOTB	$22.26	$24.40	$22.16	$14.66万	—	-5.52%
423	MMTMomentum	$0.1275	$0.1397	$0.121	$55.28万	$2,836.19万	-5.97%
289	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.00%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.06万	$6,319.50万	-6.45%
118	BLURBlur	$0.00827	$0.00915	$0.00718	$419.84万	$2,367.90万	2.23%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
89	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.85	$737.35万	$4,015.44万	-10.40%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.45	$257.07	$245.07	$17.89万	—	2.99%
122	SSonic	$0.04168	$0.05197	$0.038	$391.83万	$1.76亿	-5.08%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%