QNTB

QNTB · 美元计价

$33.92

-0.06% ≈ ￥223.872 (-$0.02)

更新于 2026-11-01 06:30:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.94

24H 成交量$2.65万

流通市值—

24H 涨跌额(-$0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.60万	$1,777.84万	-0.04%
308	DUSKDUSK	$0.0879	$0.0913	$0.0855	$41.32万	$5,304.77万	-0.57%
86	PYTHPyth Network	$0.06638	$0.06736	$0.06342	$245.26万	$5.19亿	2.69%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
261	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.03万	$3,811.72万	-3.91%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	WWormhole	$0.01153	$0.01173	$0.01127	$41.48万	$7,742.97万	-1.20%
604	BOTBBOTB	$20.89	$21.12	$20.00	$6.44万	—	1.70%
537	MMTMomentum	$0.128	$0.1325	$0.1275	$13.53万	$2,637.42万	-2.66%
393	OPNOpinion	$0.0448	$0.0461	$0.0445	$28.90万	$832.23万	0.67%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$7.82万	$6,030.69万	-2.13%
78	BLURBlur	$0.00805	$0.00938	$0.00804	$282.27万	$2,401.42万	-11.83%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
370	DIADIA	$0.1471	$0.1495	$0.1373	$31.86万	$1,740.58万	6.36%
142	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.78万	$702.49万	2.30%
132	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.13	$5.00	$130.69万	$3,730.40万	1.59%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$249.95	$250.52	$247.34	$1.14万	—	-0.01%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.48万	$1.57亿	-2.96%
134	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$128.39万	$1,825.32万	1.46%