Livepeer

LPT · 美元计价

$1.424

-4.88% ≈ ￥9.3984 (-$0.07)

更新于 2026-10-30 19:25:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.497

24H 成交量$53.52万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$332.23	$346.30	$329.69	$182.13万	$1,874.77万	-3.49%
187	DUSKDUSK	$0.0919	$0.1034	$0.0871	$202.02万	$5,925.53万	-2.65%
66	PYTHPyth Network	$0.06061	$0.07624	$0.05843	$1,245.62万	$5.77亿	-13.80%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.68万	$3,829.12万	-6.11%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	WWormhole	$0.01132	$0.0126	$0.01058	$191.17万	$8,335.61万	-8.64%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
429	MMTMomentum	$0.1283	$0.1397	$0.121	$53.78万	$2,836.19万	-4.61%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$96.50万	$909.80万	-8.71%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.60万	$6,319.50万	-5.03%
117	BLURBlur	$0.00856	$0.00915	$0.00718	$425.03万	$2,367.90万	5.94%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	DIADIA	$0.1358	$0.1409	$0.1246	$44.12万	$1,675.53万	-0.44%
440	STOStakeStone	$0.0301	$0.0332	$0.028	$51.55万	$741.14万	-5.64%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.44万	$4,015.44万	-7.55%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$250.7	$251.86	$241.70	$15.65万	—	3.72%
121	SSonic	$0.04217	$0.05197	$0.038	$388.12万	$1.76亿	-4.66%
179	OGNOrigin Token	$0.02437	$0.02602	$0.02074	$220.13万	$1,936.20万	-4.77%