Kaia

KAIA · 美元计价

$0.0331

-5.70% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$84.14万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$175.38万	$1,901.68万	-0.80%
173	DUSKDUSK	$0.0943	$0.1133	$0.0924	$130.73万	$6,716.65万	-16.55%
127	PYTHPyth Network	$0.07015	$0.07472	$0.06939	$227.00万	$5.80亿	-2.88%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$85.83万	$3,906.52万	-7.40%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.01236	$0.01303	$0.01216	$141.09万	$8,511.66万	-3.29%
647	BOTBBOTB	$23.32	$24.32	$23.14	$9.09万	—	-4.03%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.21万	$2,831.03万	-4.35%
439	OPNOpinion	$0.0479	$0.05	$0.0471	$30.60万	$902.00万	-3.04%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.01万	$6,276.30万	-0.89%
58	BLURBlur	$0.00804	$0.0091	$0.00801	$838.11万	$2,490.28万	-7.90%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	DIADIA	$0.135	$0.1431	$0.134	$10.39万	$1,677.49万	-4.39%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.17万	$738.31万	-4.56%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.90万	$4,035.08万	-4.17%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.34	$250.71	$240.16	$10.90万	—	-0.61%
164	SSonic	$0.04397	$0.047	$0.04372	$149.11万	$1.80亿	-5.09%
349	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.97万	$1,945.42万	-1.43%