Mina Protocol

MINA · 美元计价

$0.0642

-0.16% ≈ ￥0.42372 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0643

24H 成交量$73.64万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$339.29	$164.42万	$1,901.68万	-0.73%
156	DUSKDUSK	$0.0952	$0.1125	$0.0924	$160.83万	$6,716.65万	-12.50%
88	PYTHPyth Network	$0.07406	$0.07624	$0.06925	$409.72万	$5.80亿	3.78%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	WWormhole	$0.01255	$0.01303	$0.01216	$127.32万	$8,511.66万	-0.32%
646	BOTBBOTB	$23.5	$24.07	$23.02	$9.37万	—	-0.47%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$663.82万	$2,490.28万	-1.44%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.55	$250.71	$240.16	$10.50万	—	-1.66%
175	SSonic	$0.0446	$0.047	$0.04372	$128.10万	$1.80亿	-2.00%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%