SPACE ID

ID · 美元计价

$0.028

-6.04% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0298

24H 成交量$53.96万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$170.36万	$1,874.77万	-2.86%
149	DUSKDUSK	$0.0904	$0.1041	$0.089	$250.68万	$5,925.53万	-13.16%
66	PYTHPyth Network	$0.06029	$0.07624	$0.05843	$1,124.47万	$5.77亿	-14.97%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.55万	$3,829.12万	-8.50%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
178	WWormhole	$0.01117	$0.0126	$0.01058	$198.89万	$8,335.61万	-9.63%
648	BOTBBOTB	$23.45	$24.40	$22.91	$12.13万	—	-0.26%
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$83.18万	$909.80万	-9.32%
581	DGB极特币	$0.00325	$0.00345	$0.00318	$22.16万	$6,319.50万	-1.81%
109	BLURBlur	$0.0075	$0.00903	$0.00728	$460.49万	$2,367.90万	-11.35%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.62	$4.94	$665.91万	$4,015.44万	-6.74%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
140	SSonic	$0.04066	$0.04573	$0.038	$291.86万	$1.76亿	-9.18%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%