Falcon Finance
FF · 美元计价
$0.0946
-2.89%
≈ ￥0.62436
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09741
24H 成交量$229.69万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $341.30 | $170.89万 | $1,903.97万 | 0.86% |
| 322 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $50.72万 | $6,666.64万 | -6.31% |
| 121 |
PYTHPyth Network
|
$0.0742 | $0.07472 | $0.07046 | $221.46万 | $5.62亿 | 1.66% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 168 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $140.78万 | $3,907.16万 | -10.14% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $110.68万 | $8,548.56万 | -1.17% |
| 634 |
BOTBBOTB
|
$23.48 | $24.89 | $23.14 | $9.72万 | — | -3.26% |
| 453 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -0.99% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.63万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.29万 | $6,284.61万 | 0.30% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $810.47万 | $2,430.15万 | 13.93% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 606 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.53万 | $1,661.39万 | -0.85% |
| 528 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.33万 | $730.14万 | -1.21% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.72万 | $3,854.00万 | -1.75% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 166 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.18万 | $1.80亿 | 0.63% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.87% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Nillion - 币种排行
Aster - 以太坊ETH价格
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 比特币行情
恒星币 - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币行情
大零币 - BTC行情
Artificial - 比特币
USDC - 比特币
USD.AI - 比特币
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 比特币行情
Chainlink - 加密货币行情
Tutorial - BTC行情
比特币
Solana - 比特币行情
Tokamak - BTC行情
QQQB - 比特币
莱特币 - 加密货币行情
Renzo - 比特币
Celestia - 币种排行
Renzo - 比特币
达世币 - BTC行情
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 比特币
Aster - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 比特币行情