Ether.fi

ETHFI · 美元计价

$0.6079

-7.36% ≈ ￥4.0121 (-$0.05)

更新于 2026-10-30 18:35:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6562

24H 成交量$723.30万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
197	WWormhole	$0.01143	$0.0126	$0.01058	$189.58万	$8,335.61万	-8.19%
643	BOTBBOTB	$23.49	$24.40	$22.91	$14.33万	—	1.64%
428	MMTMomentum	$0.1285	$0.1397	$0.121	$53.91万	$2,836.19万	-4.67%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.09万	$909.80万	-8.32%
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.29万	$6,319.50万	-5.34%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	DIADIA	$0.135	$0.1409	$0.1246	$42.20万	$1,675.53万	-0.81%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$50.44万	$741.14万	-5.05%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
123	SSonic	$0.04253	$0.05197	$0.038	$385.52万	$1.76亿	-3.65%
178	OGNOrigin Token	$0.02384	$0.02602	$0.02074	$218.21万	$1,936.20万	-6.88%