达世币
DASH · 美元计价
$53.25
-2.56%
≈ ￥351.45
(-$1.40)
更新于 2026-10-28 21:10:01
24H 最高$55.76
24H 最低$53.18
今日开盘$54.65
24H 成交量$884.67万
流通市值$6.97亿
24H 涨跌额(-$1.40)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.27 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.37% |
| 307 |
DUSKDUSK
|
$0.1118 | $0.119 | $0.1083 | $51.02万 | $6,807.28万 | 2.10% |
| 124 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07102 | $202.76万 | $5.71亿 | -1.75% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 136 |
OSMOOsmosis
|
$0.0531 | $0.062 | $0.0524 | $173.02万 | $4,182.40万 | -11.94% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
WWormhole
|
$0.01267 | $0.01337 | $0.01261 | $167.12万 | $8,801.14万 | -1.09% |
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.97万 | — | 1.18% |
| 415 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1368 | $32.00万 | $2,872.16万 | 1.02% |
| 329 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $45.86万 | $889.82万 | 0.82% |
| 648 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.19万 | $6,102.06万 | 3.33% |
| 79 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $476.72万 | $2,142.73万 | 16.89% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
DIADIA
|
$0.1389 | $0.1427 | $0.1386 | $20.77万 | $1,725.75万 | -1.77% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $352.03万 | $3,832.60万 | 4.35% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 180 |
SSonic
|
$0.04576 | $0.04671 | $0.04552 | $112.94万 | $1.81亿 | -0.63% |
| 351 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $40.67万 | $2,020.83万 | -1.14% |
相关站点
共 40 个
达世币 - 比特币
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - BTC行情
艾达币 - BTC行情
Ondo - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Tutorial - 比特币行情
Plume - 加密货币行情
RWUSD - 比特币
LayerZero - 加密货币行情
艾达币 - BTC行情
Huma Finance - 比特币
Midnight - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
Sui - 数字货币市值
Ethena - 比特币
Hyperliquid - 比特币
Aave - 数字货币市值
Hedera - 数字货币市值
Ondo - 比特币行情
达世币 - 数字货币市值
Sui - 加密货币行情
Starknet - 数字货币市值
Vana - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Vana - BTC行情
Celestia - 加密货币行情
Hyperliquid - 币种排行
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 比特币
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
恒星币 - 比特币