恒星币

XLM · 美元计价

$0.1686

-1.92% ≈ ￥1.1128 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1719

24H 成交量$911.53万

流通市值$60.78亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AVGOBBroadcom (bStocks Tokenized St	$343.77	$353.87	$340.20	$180.04万	$1,901.68万	-0.52%
171	DUSKDUSK	$0.0949	$0.1133	$0.0924	$133.11万	$6,716.65万	-15.64%
127	PYTHPyth Network	$0.07	$0.07472	$0.06939	$226.54万	$5.80亿	-3.30%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$85.98万	$3,906.52万	-6.10%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.01234	$0.01303	$0.01216	$140.37万	$8,511.66万	-3.44%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
458	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.36万	$2,831.03万	-4.34%
434	OPNOpinion	$0.0479	$0.05	$0.0471	$30.81万	$902.00万	-3.23%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.06万	$6,276.30万	-1.47%
59	BLURBlur	$0.00824	$0.0091	$0.00788	$825.90万	$2,490.28万	-6.26%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
633	DIADIA	$0.1346	$0.1431	$0.134	$10.80万	$1,677.49万	-4.54%
519	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.24万	$738.31万	-4.55%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.91万	$4,035.08万	-3.83%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.89万	—	-0.75%
166	SSonic	$0.04409	$0.047	$0.04372	$144.61万	$1.80亿	-5.04%
346	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.56万	$1,945.42万	-1.88%