South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.99

-15.66% ≈ ￥72.534 (-$2.04)

更新于 2026-10-30 09:05:02

24H 最高$13.09

24H 最低$10.95

今日开盘$13.03

24H 成交量$878.36万

流通市值$1,283.49万

24H 涨跌额(-$2.04)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$331.16	$157.52万	$1,874.77万	-3.84%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.57万	$5,925.53万	-14.21%
68	PYTHPyth Network	$0.06022	$0.07624	$0.05843	$1,094.26万	$5.77亿	-18.17%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
318	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$76.71万	$3,829.12万	-14.01%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
106	BLURBlur	$0.00746	$0.00903	$0.00728	$473.22万	$2,367.90万	-10.34%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$641.28万	$4,015.44万	-10.70%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%