Cookie DAO

COOKIE · 美元计价

$0.0083

0.36% ≈ ￥0.05478 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.00852

24H 最低$0.00826

今日开盘$0.00827

24H 成交量$3.23万

流通市值$681.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	AVGOBBroadcom (bStocks Tokenized St	$327.43	$328.06	$326.35	$3.10万	$1,777.84万	-0.03%
309	DUSKDUSK	$0.0888	$0.0913	$0.0855	$41.02万	$5,304.77万	0.11%
86	PYTHPyth Network	$0.06651	$0.06736	$0.06342	$249.73万	$5.19亿	4.25%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
252	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$53.60万	$3,811.72万	-3.17%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	WWormhole	$0.0116	$0.01173	$0.01127	$43.69万	$7,742.97万	-0.09%
597	BOTBBOTB	$20.93	$21.12	$20.00	$6.96万	—	-0.29%
527	MMTMomentum	$0.128	$0.1325	$0.1275	$14.04万	$2,637.42万	-2.66%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.00万	$832.23万	1.35%
589	DGB极特币	$0.00323	$0.0033	$0.00316	$8.19万	$6,030.69万	-0.62%
78	BLURBlur	$0.00806	$0.00947	$0.00804	$288.57万	$2,401.42万	-13.89%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
374	DIADIA	$0.1463	$0.1495	$0.1369	$31.74万	$1,740.58万	6.87%
145	STOStakeStone	$0.0313	$0.0341	$0.0302	$117.14万	$702.49万	3.64%
132	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$130.46万	$3,730.40万	1.60%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.07%
127	SSonic	$0.04023	$0.04164	$0.03963	$139.39万	$1.57亿	-2.38%
134	OGNOrigin Token	$0.02427	$0.02569	$0.02318	$128.55万	$1,825.32万	1.98%