Bancor Network

BNT · 美元计价

$0.2895

0.49% ≈ ￥1.9107 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.2914

24H 最低$0.2864

今日开盘$0.2881

24H 成交量$4.16万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.73万	$5,304.77万	-1.58%
88	PYTHPyth Network	$0.06608	$0.06736	$0.06342	$231.34万	$5.19亿	1.18%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
268	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$49.09万	$3,811.72万	-5.03%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	WWormhole	$0.01147	$0.01173	$0.01127	$40.93万	$7,742.97万	-1.29%
614	BOTBBOTB	$20.83	$21.12	$20.00	$4.21万	—	2.97%
529	MMTMomentum	$0.1277	$0.1325	$0.1275	$13.88万	$2,637.42万	-3.11%
393	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.68万	$832.23万	-0.22%
592	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-1.83%
76	BLURBlur	$0.00808	$0.00938	$0.00798	$276.23万	$2,401.42万	-10.12%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	DIADIA	$0.1467	$0.1495	$0.1386	$28.95万	$1,740.58万	5.54%
137	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.03万	$702.49万	1.32%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.25万	$3,730.40万	0.99%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.49万	$1.57亿	-2.60%
133	OGNOrigin Token	$0.02429	$0.02569	$0.02318	$128.70万	$1,825.32万	1.59%