Avalanche
AVAX · 美元计价
$8.994
2.59%
≈ ￥59.3604
($0.23)
更新于 2026-10-28 19:25:02
24H 最高$9.09
24H 最低$8.74
今日开盘$8.767
24H 成交量$1,132.46万
流通市值$39.28亿
24H 涨跌额($0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.02 | $349.82 | $336.88 | $116.31万 | $1,857.66万 | 3.46% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 3.13% |
| 129 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $192.57万 | $5.71亿 | 0.12% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.45万 | $4,182.40万 | -7.53% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
WWormhole
|
$0.01279 | $0.01337 | $0.01232 | $186.97万 | $8,801.14万 | 3.82% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
| 426 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.81万 | $2,872.16万 | 3.10% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.91万 | $889.82万 | 2.06% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.88万 | $6,102.06万 | 3.31% |
| 84 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00727 | $409.10万 | $2,142.73万 | 15.05% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.71万 | $1,725.75万 | 0.00% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.78% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.87 | $5.40 | $354.53万 | $3,832.60万 | 7.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$243.58 | $257.05 | $243.58 | $12.00万 | — | -4.67% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 350 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $40.91万 | $2,020.83万 | -0.91% |
相关站点
共 40 个
Haedal - 币种排行
Midnight - BTC行情
United Stables - 币种排行
Internet - 币种排行
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 比特币
Official Trump - 币种排行
Hedera - 数字货币市值
Huma Finance - BTC行情
Official Trump - 币种排行
Aave - 比特币
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Haedal - 数字货币市值
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Tutorial - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Bittensor - BTC行情
Tokamak - 加密货币行情
Tutorial - 加密货币行情
BFUSD - 比特币
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
Aerodrome - 加密货币行情
恒星币 - 加密货币行情
Lorenzo - 加密货币行情
Initia - 币种排行
Aerodrome - 以太坊ETH价格
莱特币 - 以太坊ETH价格
波场 - BTC行情
Ondo - 加密货币行情
Celestia - 以太坊ETH价格