LayerZero

ZRO · 美元计价

$1.46

-10.43% ≈ ￥9.636 (-$0.17)

更新于 2026-10-30 10:05:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.63

24H 成交量$2,068.03万

流通市值$7.07亿

24H 涨跌额(-$0.17)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
149	DUSKDUSK	$0.0898	$0.1056	$0.089	$251.45万	$5,925.53万	-14.96%
67	PYTHPyth Network	$0.05935	$0.07624	$0.05843	$1,121.08万	$5.77亿	-17.29%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.62万	$3,829.12万	-11.40%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
423	MMTMomentum	$0.123	$0.1397	$0.121	$49.93万	$2,836.19万	-8.48%
298	OPNOpinion	$0.0426	$0.0503	$0.0421	$83.25万	$909.80万	-11.80%
577	DGB极特币	$0.00323	$0.00345	$0.00318	$22.67万	$6,319.50万	-3.29%
109	BLURBlur	$0.00737	$0.00903	$0.00728	$471.08万	$2,367.90万	-11.53%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%
437	STOStakeStone	$0.0291	$0.0332	$0.028	$47.47万	$741.14万	-7.91%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.62	$4.94	$667.21万	$4,015.44万	-7.99%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
140	SSonic	$0.03962	$0.04573	$0.038	$292.55万	$1.76亿	-11.48%
259	OGNOrigin Token	$0.02236	$0.02628	$0.02179	$108.53万	$1,936.20万	-11.83%