币指行情
行情总览
YFII

YFII

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-10-29 09:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BinaryX [OLD]BNX $1.7819 +2.81% 唯链VET $0.006369 -1.24% district0xDNT $0.036 -6.01% PYR $0.021 -57.14% Gunz $0.00219 +2.34% Kaia $0.0336 -5.09% Particle Network $0.039 +0.78% AGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 AVGOB AVGOBBroadcom (bStocks Tokenized St $343.64 $353.87 $341.58 $168.15万 $1,901.68万 -0.22%
316 DUSK DUSKDUSK $0.108 $0.119 $0.1066 $51.94万 $6,716.65万 -7.22%
118 PYTH PYTHPyth Network $0.07349 $0.07472 $0.07046 $220.82万 $5.80亿 0.16%
229 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $339.59万 -17.05%
194 OSMO OSMOOsmosis $0.0519 $0.0571 $0.0512 $107.52万 $3,906.52万 -5.64%
451 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
201 W WWormhole $0.01273 $0.01303 $0.01253 $105.19万 $8,511.66万 0.47%
634 BOTB BOTBBOTB $23.52 $24.89 $23.14 $9.70万 — -4.51%
440 MMT MMTMomentum $0.1379 $0.1438 $0.1362 $28.38万 $2,831.03万 -1.78%
478 OPN OPNOpinion $0.0492 $0.051 $0.0486 $23.54万 $902.00万 -2.38%
655 DGB DGB极特币 $0.00337 $0.00345 $0.00332 $7.68万 $6,276.30万 0.00%
57 BLUR BLURBlur $0.00838 $0.0091 $0.00734 $851.32万 $2,490.28万 14.17%
142 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
615 DIA DIADIA $0.1391 $0.1431 $0.1373 $11.21万 $1,677.49万 -1.84%
547 STO STOStakeStone $0.0325 $0.0333 $0.032 $16.84万 $738.31万 -0.92%
81 BNCB BNCBCEA Industries (bStocks Tokeni $5.59 $5.90 $5.48 $449.58万 $4,035.08万 -2.10%
329 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,388.06万 -0.25%
599 ADBEB ADBEBADBEB $244.69 $250.71 $240.16 $12.93万 — -1.21%
163 S SSonic $0.04599 $0.047 $0.04521 $141.87万 $1.80亿 -0.58%
373 OGN OGNOrigin Token $0.0258 $0.02667 $0.02565 $39.48万 $1,945.42万 -2.49%

相关站点

共 40 个
Solana - 比特币 Injective - 比特币行情 Artificial - 币种排行 Tutorial - BTC行情 QQQB - 数字货币市值 以太坊 - 比特币 Polkadot - 以太坊ETH价格 NEAR Protocol - 数字货币市值 Starknet - 币种排行 MyShell - 比特币行情 Chainlink - 比特币 Aptos - 币种排行 MarsCoin - 币种排行 PAX Gold - 加密货币行情 Gitcoin - BTC行情 Huma Finance - 加密货币行情 Internet - 数字货币市值 Starknet - 比特币行情 Gram - 比特币 USDC - 数字货币市值 Aster - 比特币 Raydium - 数字货币市值 Worldcoin - 以太坊ETH价格 Ondo - BTC行情 Tutorial - 以太坊ETH价格 Sui - 比特币 Aster - 币种排行 币安币 - BTC行情 艾达币 - BTC行情 达世币 - 加密货币行情 Gitcoin - BTC行情 Lorenzo - 比特币行情 MyShell - 以太坊ETH价格 Initia - 数字货币市值 Worldcoin - 以太坊ETH价格 Aster - BTC行情 Nillion - 比特币行情 Uniswap - 币种排行 NEAR Protocol - BTC行情 Gitcoin - 加密货币行情