XRP (瑞波币)

XRP · 美元计价

$1.2528

0.26% ≈ ￥8.2685 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2496

24H 成交量$3,188.81万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$5.25万	$1,777.84万	-0.10%
317	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.65万	$5,304.77万	-0.91%
81	PYTHPyth Network	$0.06526	$0.06736	$0.06124	$274.32万	$5.19亿	5.45%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
214	OSMOOsmosis	$0.0491	$0.054	$0.0486	$71.23万	$3,811.72万	-1.41%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	WWormhole	$0.01141	$0.01173	$0.01127	$43.05万	$7,742.97万	-0.70%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.32万	—	-1.09%
508	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.39万	$2,637.42万	-1.00%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.82万	$832.23万	2.06%
586	DGB极特币	$0.0032	$0.0033	$0.00316	$8.89万	$6,030.69万	-0.62%
68	BLURBlur	$0.00814	$0.00961	$0.00805	$356.04万	$2,401.42万	-15.21%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DIADIA	$0.1453	$0.1495	$0.133	$30.67万	$1,740.58万	8.35%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$111.37万	$702.49万	5.33%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$134.74万	$3,730.40万	2.41%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.30万	—	0.10%
131	SSonic	$0.03982	$0.04164	$0.03965	$139.86万	$1.57亿	-3.35%
137	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$127.49万	$1,825.32万	0.29%