SideShift

XAI · 美元计价

$0.00753

-4.08% ≈ ￥0.049698 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00785

24H 成交量$13.19万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AVGOBBroadcom (bStocks Tokenized St	$343.9	$353.87	$340.20	$177.84万	$1,901.68万	-0.61%
178	DUSKDUSK	$0.0946	$0.1133	$0.0924	$127.34万	$6,716.65万	-16.14%
128	PYTHPyth Network	$0.07054	$0.07472	$0.06939	$226.98万	$5.80亿	-2.74%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
216	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.71万	$3,906.52万	-7.76%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.01238	$0.01303	$0.01216	$141.33万	$8,511.66万	-3.43%
647	BOTBBOTB	$23.18	$24.32	$23.14	$9.09万	—	-4.18%
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
59	BLURBlur	$0.00836	$0.0091	$0.00788	$838.14万	$2,490.28万	-1.30%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
636	DIADIA	$0.1347	$0.1431	$0.134	$10.64万	$1,677.49万	-4.60%
521	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.26万	$738.31万	-4.26%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.69万	$4,035.08万	-3.82%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
165	SSonic	$0.0441	$0.047	$0.04372	$148.34万	$1.80亿	-5.24%
349	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.73万	$1,945.42万	-1.27%