WOO

WOO · 美元计价

$0.01155

6.06% ≈ ￥0.07623 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.01217

24H 最低$0.01077

今日开盘$0.01089

24H 成交量$137.35万

流通市值$2,167.36万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AVGOBBroadcom (bStocks Tokenized St	$327.21	$328.06	$321.10	$29.62万	$1,777.84万	1.68%
328	DUSKDUSK	$0.0879	$0.0913	$0.0855	$39.97万	$5,304.77万	-0.23%
81	PYTHPyth Network	$0.06518	$0.06736	$0.06042	$293.18万	$5.19亿	7.79%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
220	OSMOOsmosis	$0.0496	$0.054	$0.0472	$71.00万	$3,811.72万	5.09%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	WWormhole	$0.01148	$0.01173	$0.01123	$47.56万	$7,742.97万	2.23%
590	BOTBBOTB	$21.01	$21.24	$20.00	$10.44万	—	1.79%
522	MMTMomentum	$0.1288	$0.1325	$0.127	$16.57万	$2,637.42万	1.18%
396	OPNOpinion	$0.0451	$0.0461	$0.0431	$31.22万	$832.23万	4.40%
599	DGB极特币	$0.00321	$0.0033	$0.00316	$9.52万	$6,030.69万	0.63%
63	BLURBlur	$0.00823	$0.0101	$0.00805	$425.25万	$2,401.42万	-16.95%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	DIADIA	$0.1473	$0.1495	$0.133	$32.52万	$1,740.58万	8.79%
188	STOStakeStone	$0.0323	$0.0341	$0.0295	$88.07万	$702.49万	9.49%
127	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.13	$4.88	$152.30万	$3,730.40万	4.08%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.91	$251.50	$247.34	$2.42万	—	-0.39%
131	SSonic	$0.03997	$0.04164	$0.03965	$147.84万	$1.57亿	-2.87%
140	OGNOrigin Token	$0.02436	$0.02569	$0.02318	$128.16万	$1,825.32万	3.40%