VSTB
VSTB · 美元计价
$141.82
-3.35%
≈ ￥936.012
(-$4.91)
更新于 2026-10-29 08:10:01
24H 最高$149.24
24H 最低$141.22
今日开盘$146.73
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$4.91)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.58 | $166.44万 | $1,903.97万 | 0.11% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.55万 | $6,666.64万 | -5.10% |
| 119 |
PYTHPyth Network
|
$0.07378 | $0.07472 | $0.07046 | $221.24万 | $5.62亿 | 0.77% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 176 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $128.47万 | $3,907.16万 | -13.29% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.73万 | $8,548.56万 | -0.39% |
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $9.99万 | — | -2.10% |
| 457 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $26.88万 | $2,801.14万 | -1.21% |
| 456 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.97万 | $900.36万 | -0.60% |
| 656 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.00% |
| 55 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00729 | $828.99万 | $2,430.15万 | 14.34% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -0.92% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $435.23万 | $3,854.00万 | -1.23% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$242.99 | $250.71 | $240.16 | $12.81万 | — | -2.14% |
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 373 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $38.88万 | $1,958.37万 | -1.71% |
相关站点
共 40 个
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
Starknet - 数字货币市值
Tutorial - 比特币行情
Optimism - 比特币
Worldcoin - BTC行情
Solana - 比特币行情
Midnight - 以太坊ETH价格
USD.AI - 比特币
USD.AI - BTC行情
Celestia - 数字货币市值
Initia - 比特币行情
Plume - BTC行情
瑞波币 - 比特币行情
Avalanche - 比特币行情
LITEB - 币种排行
First Digital - 比特币
Lorenzo - 比特币行情
以太坊 - BTC行情
USD1 - 数字货币市值
Aave - 币种排行
Pump.fun - 币种排行
Caldera - BTC行情
恒星币 - 比特币行情
Ondo - BTC行情
United Stables - 币种排行
LayerZero - BTC行情
Injective - 比特币
Hedera - 比特币行情
Midnight - 加密货币行情
牛来 - 比特币行情
Celestia - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Injective - 比特币
Ripple USD - 加密货币行情
Tether Gold - 比特币行情