UVXYB

UVXYB · 美元计价

$18.94

10.37% ≈ ￥125.004 ($1.78)

更新于 2026-10-30 22:25:01

24H 最高$19.00

24H 最低$16.76

今日开盘$17.16

24H 成交量$16.60万

流通市值—

24H 涨跌额($1.78)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AVGOBBroadcom (bStocks Tokenized St	$327.37	$346.30	$327.36	$218.93万	$1,874.77万	-4.39%
198	DUSKDUSK	$0.0892	$0.1034	$0.0871	$192.91万	$5,925.53万	-5.11%
72	PYTHPyth Network	$0.06052	$0.07505	$0.05843	$1,085.74万	$5.77亿	-17.55%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.77万	$3,829.12万	-7.23%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
197	WWormhole	$0.01112	$0.0126	$0.01058	$195.01万	$8,335.61万	-10.61%
640	BOTBBOTB	$22.1	$24.40	$22.10	$14.64万	—	-5.80%
423	MMTMomentum	$0.1273	$0.1397	$0.121	$55.29万	$2,836.19万	-6.12%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.18%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$24.07万	$6,319.50万	-6.49%
118	BLURBlur	$0.0082	$0.00915	$0.00718	$420.21万	$2,367.90万	0.99%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	DIADIA	$0.1401	$0.1409	$0.1246	$52.52万	$1,675.53万	2.41%
447	STOStakeStone	$0.03	$0.0332	$0.028	$49.95万	$741.14万	-6.54%
89	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.61	$4.85	$734.51万	$4,015.44万	-10.60%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.26	$257.07	$245.07	$17.87万	—	3.01%
121	SSonic	$0.04162	$0.05197	$0.038	$391.95万	$1.76亿	-5.13%
175	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$226.38万	$1,936.20万	-5.46%