Tensor

TNSR · 美元计价

$0.0283

-5.67% ≈ ￥0.18678 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.03

24H 成交量$62.20万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$330.33	$346.30	$328.99	$184.30万	$1,874.77万	-3.38%
191	DUSKDUSK	$0.092	$0.1034	$0.0871	$202.24万	$5,925.53万	-4.47%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,257.05万	$5.77亿	-12.99%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.90%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	WWormhole	$0.01126	$0.0126	$0.01058	$190.84万	$8,335.61万	-9.41%
642	BOTBBOTB	$23.11	$24.40	$22.91	$14.32万	—	0.04%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.24万	$2,836.19万	-5.54%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.20万	$909.80万	-9.86%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.69万	$6,319.50万	-7.00%
117	BLURBlur	$0.00843	$0.00915	$0.00718	$421.93万	$2,367.90万	5.91%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	DIADIA	$0.1369	$0.1409	$0.1246	$47.16万	$1,675.53万	0.15%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.71万	$741.14万	-6.23%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$741.10万	$4,015.44万	-7.37%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.84	$252.15	$241.95	$17.27万	—	3.56%
122	SSonic	$0.04181	$0.05197	$0.038	$392.52万	$1.76亿	-5.04%
176	OGNOrigin Token	$0.02376	$0.02602	$0.02074	$224.66万	$1,936.20万	-7.41%