TMFB

TMFB · 美元计价

$29.85

2.51% ≈ ￥197.01 ($0.73)

更新于 2026-10-30 04:20:01

24H 最高$29.85

24H 最低$28.87

今日开盘$29.12

24H 成交量$1.38万

流通市值—

24H 涨跌额($0.73)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVGOBBroadcom (bStocks Tokenized St	$336.52	$346.51	$334.04	$159.34万	$1,874.77万	-2.61%
139	DUSKDUSK	$0.1007	$0.1125	$0.0924	$208.12万	$5,925.53万	-8.04%
77	PYTHPyth Network	$0.0685	$0.07624	$0.06753	$554.47万	$5.77亿	-5.37%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
362	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.85万	$3,829.12万	-4.56%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
486	MMTMomentum	$0.134	$0.1407	$0.1322	$27.42万	$2,836.19万	-4.01%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%
586	DGB极特币	$0.00337	$0.00345	$0.00326	$16.26万	$6,319.50万	0.30%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$504.29万	$2,367.90万	-7.09%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$377.59万	$4,015.44万	-3.57%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%