Space and Time

SXT · 美元计价

$0.00754

-8.83% ≈ ￥0.049764 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00827

24H 成交量$71.77万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.83万	$1,874.77万	-3.12%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.57万	$5,925.53万	-13.42%
66	PYTHPyth Network	$0.0598	$0.07624	$0.05843	$1,121.77万	$5.77亿	-16.32%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.82万	$3,829.12万	-10.45%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
178	WWormhole	$0.0111	$0.0126	$0.01058	$199.13万	$8,335.61万	-10.12%
648	BOTBBOTB	$23.26	$24.40	$22.91	$11.97万	—	-0.98%
423	MMTMomentum	$0.1246	$0.1397	$0.121	$49.60万	$2,836.19万	-7.02%
298	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.06万	$909.80万	-11.11%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$21.98万	$6,319.50万	-1.51%
109	BLURBlur	$0.00745	$0.00903	$0.00728	$465.03万	$2,367.90万	-11.10%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	DIADIA	$0.129	$0.1409	$0.1246	$28.19万	$1,675.53万	-5.63%
436	STOStakeStone	$0.0295	$0.0332	$0.028	$47.56万	$741.14万	-7.23%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$662.16万	$4,015.44万	-7.47%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.87万	—	2.09%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%
246	OGNOrigin Token	$0.02333	$0.02628	$0.02179	$117.31万	$1,936.20万	-8.08%