Stacks

STX · 美元计价

$0.2809

-7.36% ≈ ￥1.8539 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3032

24H 成交量$261.50万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.10万	$1,874.77万	-2.70%
145	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.03万	$5,925.53万	-14.27%
76	PYTHPyth Network	$0.06385	$0.07624	$0.06321	$674.41万	$5.77亿	-13.62%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0476	$0.0529	$0.0476	$51.47万	$3,829.12万	-9.33%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
437	MMTMomentum	$0.1287	$0.1399	$0.126	$40.95万	$2,836.19万	-7.87%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%