Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 02:35:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
144	DUSKDUSK	$0.0997	$0.1125	$0.0924	$193.05万	$5,925.53万	-7.43%
79	PYTHPyth Network	$0.06853	$0.07624	$0.06852	$541.47万	$5.77亿	-4.06%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
341	OSMOOsmosis	$0.0516	$0.0531	$0.05	$48.44万	$3,829.12万	0.00%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.30万	$2,836.19万	-2.10%
413	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.42万	$909.80万	-0.61%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.15万	$6,319.50万	-0.29%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$546.72万	$2,367.90万	-7.70%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
632	DIADIA	$0.1366	$0.1431	$0.134	$11.41万	$1,675.53万	-1.94%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.88万	$741.14万	-0.31%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$401.34万	$4,015.44万	-1.63%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
347	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.40万	$1,936.20万	-1.47%