Spark

SPK · 美元计价

$0.018025

-1.96% ≈ ￥0.118965 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018385

24H 成交量$71.36万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVGOBBroadcom (bStocks Tokenized St	$342.37	$353.87	$340.20	$174.83万	$1,901.68万	-1.18%
173	DUSKDUSK	$0.0938	$0.1133	$0.0924	$130.19万	$6,716.65万	-17.14%
127	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$227.38万	$5.80亿	-3.40%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.74万	$3,906.52万	-7.61%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.01231	$0.01303	$0.01216	$141.89万	$8,511.66万	-3.68%
647	BOTBBOTB	$23.21	$24.32	$23.14	$9.09万	—	-4.49%
456	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
439	OPNOpinion	$0.0476	$0.05	$0.0471	$30.50万	$902.00万	-3.64%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
58	BLURBlur	$0.00825	$0.0091	$0.00801	$839.04万	$2,490.28万	-7.51%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	DIADIA	$0.134	$0.1431	$0.134	$10.36万	$1,677.49万	-5.10%
519	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.14万	$738.31万	-4.86%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$484.44万	$4,035.08万	-4.67%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.96万	—	-0.76%
165	SSonic	$0.04393	$0.047	$0.04372	$148.71万	$1.80亿	-5.32%
350	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.97万	$1,945.42万	-1.58%