Spell

SPELL · 美元计价

$0.0000744

-4.86% ≈ ￥0.00049104 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000782

24H 成交量$19.42万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%
66	PYTHPyth Network	$0.06114	$0.07624	$0.05843	$1,149.51万	$5.77亿	-12.81%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.58万	$3,829.12万	-5.35%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%
292	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.22万	$909.80万	-7.69%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.37万	$1,675.53万	-4.78%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.41万	$741.14万	-5.41%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$713.75万	$4,015.44万	-5.46%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.98	$251.35	$241.07	$9.52万	—	1.91%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
185	OGNOrigin Token	$0.02113	$0.02628	$0.02074	$193.26万	$1,936.20万	-18.57%