Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.97

-0.35% ≈ ￥343.002 (-$0.18)

更新于 2026-11-01 05:20:02

24H 最高$52.24

24H 最低$51.00

今日开盘$52.15

24H 成交量$31.40万

流通市值$535.54万

24H 涨跌额(-$0.18)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AVGOBBroadcom (bStocks Tokenized St	$327.11	$328.06	$326.35	$3.44万	$1,777.84万	-0.02%
312	DUSKDUSK	$0.0881	$0.0913	$0.0855	$41.23万	$5,304.77万	-0.34%
81	PYTHPyth Network	$0.06562	$0.06736	$0.06312	$263.31万	$5.19亿	3.96%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
250	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$54.63万	$3,811.72万	-3.36%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	WWormhole	$0.01154	$0.01173	$0.01127	$44.02万	$7,742.97万	-0.09%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.62万	$2,637.42万	-1.77%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.44万	$832.23万	1.13%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
74	BLURBlur	$0.00818	$0.00958	$0.00805	$316.09万	$2,401.42万	-8.30%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	DIADIA	$0.1456	$0.1495	$0.1356	$32.16万	$1,740.58万	6.36%
146	STOStakeStone	$0.0318	$0.0341	$0.03	$114.22万	$702.49万	5.30%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.58万	$3,730.40万	1.40%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
128	SSonic	$0.03992	$0.04164	$0.03963	$139.36万	$1.57亿	-2.82%
136	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$127.90万	$1,825.32万	1.59%