Smooth Love Potion

SLP · 美元计价

$0.000528

-0.94% ≈ ￥0.0034848 (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高$0.00054

24H 最低$0.000521

今日开盘$0.000533

24H 成交量$6.26万

流通市值$1,898.43万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$341.30	$170.89万	$1,903.97万	0.86%
322	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.72万	$6,666.64万	-6.31%
121	PYTHPyth Network	$0.0742	$0.07472	$0.07046	$221.46万	$5.62亿	1.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%
634	BOTBBOTB	$23.48	$24.89	$23.14	$9.72万	—	-3.26%
453	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.63万	$900.36万	-0.60%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.29万	$6,284.61万	0.30%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	DIADIA	$0.1403	$0.1431	$0.1373	$12.53万	$1,661.39万	-0.85%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.33万	$730.14万	-1.21%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.72万	$3,854.00万	-1.75%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
604	ADBEBADBEB	$241.42	$250.71	$240.16	$12.65万	—	-2.70%
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.13万	$1,958.37万	-1.87%