Scroll

SCR · 美元计价

$0.01958

-7.82% ≈ ￥0.129228 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.02189

24H 最低$0.01914

今日开盘$0.02124

24H 成交量$75.96万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
144	DUSKDUSK	$0.0955	$0.1114	$0.0924	$233.05万	$5,925.53万	-13.50%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$684.53万	$5.77亿	-12.65%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0476	$0.0529	$0.0475	$52.36万	$3,829.12万	-8.81%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.53万	—	-1.50%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
93	BLURBlur	$0.00773	$0.00903	$0.0074	$500.72万	$2,367.90万	-8.95%
177	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$546.01万	$4,015.44万	-8.38%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
326	OGNOrigin Token	$0.02458	$0.02628	$0.02405	$64.36万	$1,936.20万	-4.77%