The Sandbox
SAND · 美元计价
$0.04646
-3.01%
≈ ￥0.306636
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0479
24H 成交量$148.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.68 | $353.87 | $340.20 | $166.09万 | $1,901.68万 | -0.77% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1181 | $0.0935 | $99.92万 | $6,716.65万 | -20.10% |
| 119 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06969 | $233.35万 | $5.80亿 | -3.61% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $100.27万 | $3,906.52万 | -7.26% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 647 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.14万 | — | -5.15% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.14万 | $2,831.03万 | -4.11% |
| 488 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.18万 | $902.00万 | -2.82% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 54 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00744 | $971.35万 | $2,490.28万 | 15.71% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.33% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -3.65% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $461.74万 | $4,035.08万 | -2.98% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 356 |
OGNOrigin Token
|
$0.02589 | $0.02633 | $0.02521 | $43.16万 | $1,945.42万 | -1.45% |
相关站点
共 40 个
Quant - 币种排行
Initia - 比特币行情
Sei - 数字货币市值
MyShell - 数字货币市值
艾达币 - 比特币行情
Plume - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 加密货币行情
Tutorial - 比特币
瑞波币 - BTC行情
Nillion - BTC行情
LayerZero - 币种排行
Initia - 以太坊ETH价格
QQQB - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Ether.fi - 加密货币行情
大零币 - 以太坊ETH价格
Haedal - 币种排行
币安币 - 币种排行
Bittensor - 比特币行情
Official Trump - 数字货币市值
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 币种排行
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
Sei - 币种排行
Hyperliquid - BTC行情
Nillion - 数字货币市值
MyShell - 比特币
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - BTC行情