Saga

SAGA · 美元计价

$0.01716

-5.46% ≈ ￥0.113256 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01815

24H 成交量$239.88万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.62万	$5,925.53万	-3.58%
66	PYTHPyth Network	$0.06092	$0.07624	$0.05843	$1,255.99万	$5.77亿	-12.46%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.08万	$3,829.12万	-6.13%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	WWormhole	$0.01134	$0.0126	$0.01058	$191.88万	$8,335.61万	-7.88%
643	BOTBBOTB	$23.19	$24.40	$22.91	$14.35万	—	0.13%
431	MMTMomentum	$0.1284	$0.1397	$0.121	$54.70万	$2,836.19万	-4.39%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%
117	BLURBlur	$0.00862	$0.00915	$0.00718	$420.94万	$2,367.90万	8.29%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.28万	$4,015.44万	-7.01%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
122	SSonic	$0.04192	$0.05197	$0.038	$390.29万	$1.76亿	-4.60%
175	OGNOrigin Token	$0.0243	$0.02602	$0.02074	$223.43万	$1,936.20万	-5.08%