Request

REQ · 美元计价

$0.0503

-0.79% ≈ ￥0.33198 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0507

24H 成交量$4.55万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.21%
308	DUSKDUSK	$0.0877	$0.0913	$0.0855	$39.68万	$5,304.77万	-2.88%
89	PYTHPyth Network	$0.06606	$0.06736	$0.06342	$221.37万	$5.19亿	0.96%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.049	$0.0526	$0.0486	$46.85万	$3,811.72万	-5.04%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.22万	$7,742.97万	-2.22%
636	BOTBBOTB	$20.92	$21.12	$20.11	$2.51万	—	3.77%
514	MMTMomentum	$0.1272	$0.1325	$0.1267	$14.96万	$2,637.42万	-3.56%
403	OPNOpinion	$0.0446	$0.0461	$0.0445	$26.88万	$832.23万	-1.98%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.60万	$6,030.69万	-2.42%
78	BLURBlur	$0.00801	$0.00938	$0.00798	$269.72万	$2,401.42万	-10.50%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	DIADIA	$0.1463	$0.1495	$0.1386	$28.08万	$1,740.58万	4.05%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.90万	$702.49万	1.31%
141	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$113.22万	$3,730.40万	0.20%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$8,581.60	—	0.29%
129	SSonic	$0.0399	$0.04164	$0.03963	$133.30万	$1.57亿	-3.53%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.03万	$1,825.32万	1.79%