Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$263.11万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00246929

最低日期2026-10-30

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AVGOBBroadcom (bStocks Tokenized St	$326.94	$327.44	$326.35	$1.18万	$1,777.84万	0.01%
319	DUSKDUSK	$0.0867	$0.0907	$0.0855	$38.28万	$5,304.77万	-4.20%
92	PYTHPyth Network	$0.06618	$0.06736	$0.06342	$198.41万	$5.19亿	1.02%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
281	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$45.44万	$3,811.72万	-4.09%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	WWormhole	$0.0114	$0.01173	$0.01127	$37.64万	$7,742.97万	-0.61%
636	BOTBBOTB	$20.75	$21.12	$20.24	$2.14万	—	2.52%
514	MMTMomentum	$0.1275	$0.1315	$0.1267	$14.38万	$2,637.42万	-2.75%
429	OPNOpinion	$0.0446	$0.0457	$0.0445	$22.77万	$832.23万	-0.89%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.44%
76	BLURBlur	$0.00799	$0.00938	$0.00795	$259.74万	$2,401.42万	-8.48%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	DIADIA	$0.1462	$0.1495	$0.1389	$29.14万	$1,740.58万	4.28%
130	STOStakeStone	$0.0304	$0.0341	$0.0301	$126.74万	$702.49万	-0.33%
167	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$88.69万	$3,730.40万	0.00%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.17%
135	SSonic	$0.0398	$0.04121	$0.03963	$123.33万	$1.57亿	-3.00%
131	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.73万	$1,825.32万	2.02%