Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$182.04

0.64% ≈ ￥1201.46 ($1.16)

更新于 2026-10-30 04:30:01

24H 最高$185.53

24H 最低$177.99

今日开盘$180.88

24H 成交量$42.84万

流通市值$267.23万

24H 涨跌额($1.16)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AVGOBBroadcom (bStocks Tokenized St	$337.7	$346.48	$334.04	$158.32万	$1,874.77万	-1.59%
139	DUSKDUSK	$0.1005	$0.1125	$0.0924	$209.00万	$5,925.53万	-7.88%
77	PYTHPyth Network	$0.06832	$0.07624	$0.06753	$556.18万	$5.77亿	-5.12%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.0503	$0.0529	$0.05	$44.77万	$3,829.12万	-3.64%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	WWormhole	$0.01204	$0.01283	$0.01187	$111.66万	$8,335.61万	-5.64%
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
81	BLURBlur	$0.00795	$0.00905	$0.00788	$498.56万	$2,367.90万	-10.27%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	DIADIA	$0.1335	$0.1423	$0.1326	$12.14万	$1,675.53万	-5.19%
523	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.30万	$741.14万	-3.06%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
658	ADBEBADBEB	$246.78	$250.60	$240.65	$8.23万	—	1.70%
186	SSonic	$0.04383	$0.047	$0.0434	$124.07万	$1.76亿	-5.07%
351	OGNOrigin Token	$0.02533	$0.02628	$0.0251	$47.54万	$1,936.20万	-2.16%