Succinct

PROVE · 美元计价

$0.1951

-0.15% ≈ ￥1.2877 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1954

24H 成交量$246.91万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$182.67万	$1,874.77万	-2.99%
191	DUSKDUSK	$0.0915	$0.1034	$0.0871	$201.66万	$5,925.53万	-3.48%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,256.29万	$5.77亿	-12.86%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.95%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.83万	$8,335.61万	-8.35%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.33万	—	0.83%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
117	BLURBlur	$0.00854	$0.00915	$0.00718	$421.02万	$2,367.90万	7.83%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
464	DIADIA	$0.1382	$0.1409	$0.1246	$46.51万	$1,675.53万	1.32%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.31万	$741.14万	-5.35%
88	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$744.60万	$4,015.44万	-7.00%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
121	SSonic	$0.04191	$0.05197	$0.038	$389.77万	$1.76亿	-4.58%
175	OGNOrigin Token	$0.02412	$0.02602	$0.02074	$223.75万	$1,936.20万	-5.67%